First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 46.01 47.79 46.01 47.79 19.39 Million
22 Aug, 2018 41.96 43.44 41.67 43.44 6.85 Million
21 Aug, 2018 41.47 42.9 41.17 41.27 6.45 Million
20 Aug, 2018 39.1 40.63 39.05 40.28 1.75 Million
17 Aug, 2018 39.44 39.44 38.9 38.9 169.32 Thousand
16 Aug, 2018 38.7 39.25 38.51 39.05 245.25 Thousand
15 Aug, 2018 39.59 39.64 39.05 39.05 190.05 Thousand
14 Aug, 2018 39.2 39.59 39.05 39.4 247.23 Thousand
13 Aug, 2018 40.04 40.04 38.56 39.0 766.67 Thousand
10 Aug, 2018 40.28 40.73 39.99 40.14 1.28 Million