First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 38.01 38.95 38.01 38.36 398.24 Thousand
27 Jun, 2018 39.0 39.69 38.7 38.9 509.74 Thousand
26 Jun, 2018 39.59 39.89 37.57 39.25 1.47 Million
25 Jun, 2018 40.68 41.02 40.09 40.23 1.01 Million
22 Jun, 2018 42.01 42.75 41.02 41.02 5.47 Million
21 Jun, 2018 41.17 41.76 41.02 41.47 948.76 Thousand
20 Jun, 2018 40.14 40.97 39.89 40.88 902.21 Thousand
19 Jun, 2018 40.48 41.52 40.19 40.19 1.28 Million
15 Jun, 2018 40.68 40.68 40.23 40.48 398.74 Thousand
14 Jun, 2018 40.68 40.88 39.89 40.28 724.43 Thousand