First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 39.84 39.99 39.2 39.25 1.2 Million
29 May, 2018 41.67 43.25 40.68 40.68 2.7 Million
28 May, 2018 42.06 42.6 41.17 41.72 1.16 Million
25 May, 2018 42.51 43.59 41.72 42.06 3.89 Million
24 May, 2018 39.94 42.75 39.4 42.51 4.91 Million
23 May, 2018 38.61 39.79 38.61 39.1 605.86 Thousand
22 May, 2018 39.1 39.1 38.51 38.56 413.39 Thousand
21 May, 2018 38.75 38.9 38.51 38.85 381.42 Thousand
18 May, 2018 38.56 38.85 38.31 38.61 310.92 Thousand
17 May, 2018 38.8 39.4 38.21 38.26 548.54 Thousand