First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 33.77 34.31 31.1 31.99 2.89 Million
05 Feb, 2018 33.17 34.9 33.13 34.56 1.28 Million
02 Feb, 2018 34.41 34.61 33.82 34.41 1.43 Million
01 Feb, 2018 35.3 36.04 34.56 34.75 4.24 Million
31 Jan, 2018 34.56 34.95 34.06 34.75 2.7 Million
30 Jan, 2018 34.51 35.35 33.77 33.82 4.2 Million
29 Jan, 2018 34.06 34.41 33.37 34.06 3.41 Million
26 Jan, 2018 32.04 33.82 32.04 33.27 5.44 Million
25 Jan, 2018 31.55 32.24 31.55 31.94 1.53 Million
24 Jan, 2018 31.1 31.79 31.1 31.5 1.26 Million