First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 30.95 31.3 30.61 31.15 1.81 Million
08 Jan, 2018 30.36 30.85 30.36 30.56 313.33 Thousand
05 Jan, 2018 30.51 30.56 30.36 30.36 263.22 Thousand
04 Jan, 2018 30.41 30.61 30.41 30.56 242.82 Thousand
03 Jan, 2018 30.36 30.56 30.31 30.41 279.97 Thousand
02 Jan, 2018 30.31 30.51 30.21 30.36 255.35 Thousand
29 Dec, 2017 30.26 30.41 29.92 30.21 418.12 Thousand
28 Dec, 2017 30.51 30.56 30.21 30.26 225.82 Thousand
27 Dec, 2017 30.61 30.61 30.16 30.41 301.83 Thousand
26 Dec, 2017 31.2 31.4 30.56 30.71 1.92 Million