First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 30.56 30.61 30.06 30.56 497.69 Thousand
22 Dec, 2017 29.87 31.6 29.87 30.56 2.92 Million
21 Dec, 2017 29.62 29.77 29.57 29.72 122.99 Thousand
20 Dec, 2017 29.37 29.52 29.23 29.42 113.87 Thousand
19 Dec, 2017 29.62 29.82 29.18 29.42 259.6 Thousand
18 Dec, 2017 29.82 29.97 29.62 29.72 93.38 Thousand
15 Dec, 2017 30.21 30.31 29.77 29.82 151.29 Thousand
14 Dec, 2017 29.62 30.51 29.62 30.11 1.04 Million
13 Dec, 2017 29.57 29.72 29.52 29.62 195.13 Thousand
12 Dec, 2017 29.08 30.11 29.03 29.42 638.14 Thousand