First Hi-tec Enterprise Co Ltd (5439)
TWD 262.5
(2.74%)
TWD 262.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 232.5 | 238.0 | 231.0 | 238.0 | 4.43 Million |
| 17 Jul, 2025 | 233.0 | 236.5 | 227.5 | 231.0 | 5.22 Million |
| 16 Jul, 2025 | 232.0 | 236.0 | 230.0 | 231.5 | 4.09 Million |
| 15 Jul, 2025 | 229.0 | 232.0 | 224.0 | 232.0 | 5.95 Million |
| 14 Jul, 2025 | 236.0 | 238.0 | 228.0 | 228.0 | 5.49 Million |
| 11 Jul, 2025 | 242.5 | 245.5 | 225.0 | 236.0 | 14.72 Million |
| 10 Jul, 2025 | 243.0 | 250.5 | 237.5 | 240.0 | 11.82 Million |
| 09 Jul, 2025 | 239.5 | 250.0 | 238.5 | 243.5 | 10.29 Million |
| 08 Jul, 2025 | 226.0 | 241.0 | 226.0 | 241.0 | 12.93 Million |
| 07 Jul, 2025 | 242.0 | 243.5 | 227.0 | 229.0 | 10.5 Million |
5443
5450
5452
5426
5432
5438