First Hi-tec Enterprise Co Ltd (5439)
TWD 255.5
(-1.54%)
TWD 255.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 242.0 | 243.5 | 227.0 | 229.0 | 10.5 Million |
| 04 Jul, 2025 | 242.5 | 245.5 | 236.5 | 243.0 | 9.21 Million |
| 03 Jul, 2025 | 238.0 | 242.5 | 236.0 | 241.0 | 7.56 Million |
| 02 Jul, 2025 | 242.0 | 244.0 | 233.5 | 238.0 | 9.23 Million |
| 01 Jul, 2025 | 240.0 | 244.0 | 236.0 | 244.0 | 11.12 Million |
| 30 Jun, 2025 | 236.0 | 247.0 | 232.0 | 238.5 | 18.11 Million |
| 27 Jun, 2025 | 225.5 | 242.0 | 221.5 | 240.0 | 14.81 Million |
| 26 Jun, 2025 | 227.5 | 234.5 | 221.5 | 223.0 | 15.59 Million |
| 25 Jun, 2025 | 218.0 | 230.0 | 218.0 | 224.5 | 16.33 Million |
| 24 Jun, 2025 | 209.0 | 218.5 | 206.5 | 214.0 | 13.34 Million |
5443
5450
5452
5426
5432
5438