First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 27.41 28.64 26.73 26.87 3.2 Million
15 Jun, 2016 25.21 26.73 24.87 26.73 937.78 Thousand
14 Jun, 2016 24.96 25.45 24.96 25.11 170.25 Thousand
13 Jun, 2016 25.26 25.55 24.77 24.96 521.49 Thousand
08 Jun, 2016 25.65 25.94 25.06 25.85 610.82 Thousand
07 Jun, 2016 25.5 25.5 25.5 25.5 -
06 Jun, 2016 24.67 26.19 24.67 25.5 1.57 Million
04 Jun, 2016 24.33 24.33 24.33 24.33 -
03 Jun, 2016 23.99 24.48 23.99 24.33 352.18 Thousand
02 Jun, 2016 24.18 24.18 23.84 23.94 169.43 Thousand