First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 26.34 27.22 26.19 27.22 978.58 Thousand
29 Jun, 2016 26.09 26.48 26.04 26.04 617.21 Thousand
28 Jun, 2016 25.55 26.04 25.26 25.89 549.12 Thousand
27 Jun, 2016 24.23 25.6 24.23 25.45 843.84 Thousand
24 Jun, 2016 26.04 26.43 24.08 24.77 1.27 Million
23 Jun, 2016 26.82 26.92 25.85 26.04 1.12 Million
22 Jun, 2016 27.31 28.0 26.73 26.73 1.23 Million
21 Jun, 2016 27.66 27.66 26.63 27.12 1.2 Million
20 Jun, 2016 27.85 27.85 27.02 27.36 1.83 Million
17 Jun, 2016 27.95 29.08 27.8 28.39 6.33 Million