First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 94.7 | 94.8 | 92.8 | 93.1 | 977 Thousand |
| 02 Sep, 2024 | 96.2 | 96.2 | 94.2 | 94.3 | 650 Thousand |
| 30 Aug, 2024 | 96.9 | 97.3 | 95.5 | 95.5 | 1.29 Million |
| 29 Aug, 2024 | 90.5 | 99.2 | 89.8 | 96.5 | 3.9 Million |
| 28 Aug, 2024 | 91.4 | 91.6 | 90.6 | 90.7 | 426 Thousand |
| 27 Aug, 2024 | 91.5 | 91.9 | 90.8 | 91.3 | 372 Thousand |
| 26 Aug, 2024 | 92.0 | 92.5 | 90.5 | 90.9 | 652 Thousand |
| 23 Aug, 2024 | 90.1 | 91.3 | 89.2 | 90.3 | 676 Thousand |
| 22 Aug, 2024 | 92.2 | 92.9 | 91.0 | 91.0 | 450 Thousand |
| 21 Aug, 2024 | 91.5 | 93.2 | 90.3 | 91.5 | 784 Thousand |
5443
5450
5452
5426
5432
5438