First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.1 | 78.1 | 68.6 | 72.8 | 3.03 Million |
| 05 Aug, 2024 | 80.6 | 80.8 | 76.2 | 76.2 | 1.68 Million |
| 02 Aug, 2024 | 86.6 | 87.9 | 84.5 | 84.6 | 1.83 Million |
| 01 Aug, 2024 | 89.2 | 90.3 | 89.2 | 89.7 | 528 Thousand |
| 31 Jul, 2024 | 88.9 | 90.7 | 87.5 | 88.0 | 1.13 Million |
| 30 Jul, 2024 | 90.6 | 91.0 | 86.9 | 88.9 | 1.48 Million |
| 29 Jul, 2024 | 97.4 | 98.4 | 90.7 | 90.7 | 1.63 Million |
| 26 Jul, 2024 | 94.2 | 98.4 | 93.8 | 97.1 | 1.7 Million |
| 23 Jul, 2024 | 98.0 | 101.0 | 97.5 | 100.5 | 1.14 Million |
| 22 Jul, 2024 | 101.0 | 101.0 | 95.0 | 97.0 | 2.48 Million |
5443
5450
5452
5426
5432
5438