First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 19.97 20.12 19.97 20.07 74.21 Thousand
13 Oct, 2014 20.41 20.41 19.97 19.97 211.48 Thousand
09 Oct, 2014 21.39 21.39 20.71 20.9 50.57 Thousand
08 Oct, 2014 21.44 21.44 21.05 21.05 57.23 Thousand
07 Oct, 2014 21.05 21.44 21.05 21.44 57.71 Thousand
06 Oct, 2014 20.85 21.15 20.85 21.05 44.14 Thousand
03 Oct, 2014 20.46 21.0 20.46 20.8 80.18 Thousand
02 Oct, 2014 20.41 20.46 20.31 20.41 70.64 Thousand
01 Oct, 2014 20.46 20.66 20.41 20.41 99.95 Thousand
30 Sep, 2014 20.66 20.66 20.36 20.46 122.16 Thousand