First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 21.54 21.64 21.54 21.64 94.27 Thousand
12 Sep, 2014 22.03 22.03 21.59 21.68 156.48 Thousand
11 Sep, 2014 22.03 22.03 21.64 21.83 317.16 Thousand
10 Sep, 2014 22.52 22.86 22.32 22.52 139.22 Thousand
09 Sep, 2014 22.66 22.81 22.52 22.57 117.36 Thousand
05 Sep, 2014 22.96 22.96 22.66 22.66 43.2 Thousand
04 Sep, 2014 22.81 22.96 22.66 22.91 39.83 Thousand
03 Sep, 2014 22.96 23.1 22.91 22.91 90.9 Thousand
02 Sep, 2014 23.25 23.25 22.91 22.91 100.19 Thousand
01 Sep, 2014 22.81 23.25 22.52 23.25 189.59 Thousand