First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 27.8 28.34 27.51 27.8 2.5 Million
05 Jun, 2014 27.41 27.66 26.73 27.51 3.29 Million
04 Jun, 2014 25.75 27.22 25.55 26.73 3.92 Million
03 Jun, 2014 24.52 25.8 24.48 25.45 3.13 Million
30 May, 2014 23.5 24.48 23.5 24.48 1.16 Million
29 May, 2014 24.13 24.18 23.59 23.59 746.4 Thousand
28 May, 2014 23.99 24.28 23.89 24.13 685.46 Thousand
27 May, 2014 23.64 24.48 23.64 23.84 1.32 Million
26 May, 2014 23.54 23.84 23.4 23.59 462.2 Thousand
23 May, 2014 23.74 23.74 23.2 23.59 676.4 Thousand