First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 23.84 24.28 23.59 23.59 1.45 Million
21 May, 2014 23.3 24.13 23.15 23.5 1.24 Million
20 May, 2014 23.69 23.79 23.2 23.3 1.09 Million
19 May, 2014 22.37 23.69 22.08 23.69 2.84 Million
16 May, 2014 22.17 22.17 21.78 22.17 444.35 Thousand
15 May, 2014 21.64 22.32 21.54 22.08 1 Million
14 May, 2014 21.73 21.78 21.29 21.39 330.75 Thousand
13 May, 2014 21.59 22.03 21.29 21.54 685.08 Thousand
12 May, 2014 22.03 22.03 21.44 21.44 557.6 Thousand
09 May, 2014 22.27 22.61 21.59 21.83 1.8 Million