First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 20.07 20.17 20.02 20.02 107.7 Thousand
22 Apr, 2014 19.87 20.02 19.73 20.02 109.82 Thousand
21 Apr, 2014 20.07 20.07 19.82 19.87 127.88 Thousand
18 Apr, 2014 20.27 20.31 19.97 19.97 170.15 Thousand
17 Apr, 2014 20.27 20.41 20.22 20.27 166.86 Thousand
16 Apr, 2014 20.51 20.51 20.22 20.27 173.77 Thousand
15 Apr, 2014 19.82 20.36 19.82 20.36 447.59 Thousand
14 Apr, 2014 20.27 20.36 19.73 19.82 246.62 Thousand
11 Apr, 2014 19.29 20.12 19.29 20.07 388.82 Thousand
10 Apr, 2014 19.38 19.58 19.29 19.58 156.82 Thousand