First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 17.43 17.43 17.13 17.28 96.01 Thousand
09 Nov, 2012 17.43 17.72 17.38 17.57 36.77 Thousand
08 Nov, 2012 17.48 17.52 17.38 17.43 19.4 Thousand
07 Nov, 2012 17.62 17.62 17.33 17.52 20.42 Thousand
06 Nov, 2012 17.38 17.52 17.33 17.52 30.64 Thousand
05 Nov, 2012 17.52 17.52 17.28 17.48 32.68 Thousand
02 Nov, 2012 17.57 17.62 17.43 17.62 44.94 Thousand
01 Nov, 2012 17.33 17.57 17.23 17.43 35.75 Thousand
31 Oct, 2012 17.43 17.57 17.13 17.33 90.9 Thousand
30 Oct, 2012 17.13 17.43 17.03 17.43 64.35 Thousand