First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 17.33 17.43 17.23 17.38 32.68 Thousand
07 Dec, 2012 17.43 17.43 17.33 17.33 66.39 Thousand
06 Dec, 2012 17.52 17.57 17.38 17.43 75.58 Thousand
05 Dec, 2012 17.33 17.52 17.33 17.43 91.93 Thousand
04 Dec, 2012 17.33 17.33 17.23 17.33 34.72 Thousand
03 Dec, 2012 17.28 17.43 17.23 17.28 93.97 Thousand
30 Nov, 2012 16.94 17.28 16.94 17.28 118.48 Thousand
29 Nov, 2012 16.84 16.99 16.84 16.89 69.45 Thousand
28 Nov, 2012 16.74 16.94 16.74 16.79 22.47 Thousand
27 Nov, 2012 16.84 16.94 16.74 16.84 52.09 Thousand