First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 28.39 28.83 28.0 28.15 2.78 Million
13 Mar, 2012 25.94 27.41 25.55 27.41 1.51 Million
12 Mar, 2012 26.14 26.43 25.65 25.65 398.74 Thousand
09 Mar, 2012 25.41 25.8 25.31 25.6 247.24 Thousand
08 Mar, 2012 24.82 25.41 24.82 25.41 216.73 Thousand
07 Mar, 2012 24.67 24.96 24.57 24.92 217.78 Thousand
06 Mar, 2012 25.85 26.14 24.67 25.11 443.98 Thousand
05 Mar, 2012 26.34 26.63 25.94 25.94 442.93 Thousand
02 Mar, 2012 25.06 25.89 25.06 25.8 530.25 Thousand
01 Mar, 2012 25.11 25.11 24.96 25.06 113.62 Thousand