First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 25.26 | 25.26 | 24.77 | 25.01 | 313.52 Thousand |
| 10 Feb, 2012 | 25.89 | 25.89 | 25.21 | 25.31 | 375.59 Thousand |
| 09 Feb, 2012 | 24.62 | 25.89 | 24.57 | 25.36 | 830.1 Thousand |
| 08 Feb, 2012 | 24.08 | 24.48 | 24.08 | 24.43 | 301.95 Thousand |
| 07 Feb, 2012 | 23.99 | 24.38 | 23.99 | 24.08 | 220.93 Thousand |
| 06 Feb, 2012 | 24.38 | 24.38 | 23.99 | 23.99 | 217.78 Thousand |
| 03 Feb, 2012 | 23.94 | 23.99 | 23.69 | 23.99 | 332.46 Thousand |
| 02 Feb, 2012 | 23.99 | 24.38 | 23.84 | 23.94 | 400.84 Thousand |
| 01 Feb, 2012 | 23.99 | 23.99 | 23.5 | 23.94 | 533.41 Thousand |
| 31 Jan, 2012 | 22.61 | 23.99 | 22.61 | 23.99 | 918.47 Thousand |
5443
5450
5452
5426
5432
5438