First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 20.56 20.71 20.41 20.71 132.56 Thousand
04 Jan, 2012 20.71 20.75 20.46 20.56 163.07 Thousand
03 Jan, 2012 20.46 20.71 20.41 20.56 170.43 Thousand
02 Jan, 2012 20.66 20.75 20.22 20.36 208.31 Thousand
30 Dec, 2011 20.75 20.75 20.36 20.61 65.22 Thousand
29 Dec, 2011 20.36 20.66 20.27 20.66 76.8 Thousand
28 Dec, 2011 20.56 20.61 20.36 20.36 86.27 Thousand
27 Dec, 2011 20.56 20.56 20.41 20.51 86.27 Thousand
26 Dec, 2011 20.75 20.75 20.56 20.61 97.84 Thousand
23 Dec, 2011 20.31 20.95 20.27 20.71 544.98 Thousand