First Hi-tec Enterprise Co Ltd (5439)

TWD 286.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 22.61 23.1 22.52 23.01 330.56 Thousand
21 May, 2008 23.2 23.25 22.37 22.96 560.43 Thousand
20 May, 2008 23.25 23.69 23.1 23.2 486 Thousand
19 May, 2008 23.79 23.94 23.35 23.4 417.04 Thousand
16 May, 2008 23.79 23.99 23.4 23.59 508.98 Thousand
15 May, 2008 23.4 23.5 23.1 23.35 292.25 Thousand
14 May, 2008 23.35 23.35 23.01 23.3 499.13 Thousand
13 May, 2008 23.4 23.99 23.2 23.4 757.46 Thousand
12 May, 2008 24.28 24.28 23.01 23.4 1.05 Million
09 May, 2008 22.27 23.69 22.27 23.69 1.73 Million