First Hi-tec Enterprise Co Ltd (5439)

TWD 281.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 21.93 22.47 21.93 22.13 270.36 Thousand
06 May, 2008 22.03 22.03 21.73 21.88 126.97 Thousand
05 May, 2008 22.17 22.47 21.78 21.78 189.36 Thousand
02 May, 2008 22.61 22.76 22.17 22.17 281.31 Thousand
30 Apr, 2008 22.61 22.91 22.42 22.47 320.71 Thousand
29 Apr, 2008 22.22 23.25 22.17 22.57 919.46 Thousand
28 Apr, 2008 21.83 22.57 21.83 22.22 583.42 Thousand
25 Apr, 2008 22.27 22.42 22.03 22.22 319.62 Thousand
24 Apr, 2008 22.61 22.61 22.13 22.17 198.12 Thousand
23 Apr, 2008 22.17 22.52 22.03 22.42 303.2 Thousand