Nam Liong Global Corp (5450)

TWD 13.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 23.53 23.53 23.53 23.53 1.72 Million
02 May, 2001 22.7 22.7 22.7 22.7 2.53 Million
30 Apr, 2001 23.12 23.12 23.12 23.12 2.84 Million
27 Apr, 2001 23.74 23.74 23.74 23.74 3.35 Million
26 Apr, 2001 24.77 24.77 24.77 24.77 4.05 Million
25 Apr, 2001 25.8 25.8 25.8 25.8 2.37 Million
24 Apr, 2001 26.42 26.42 26.42 26.42 4.56 Million
23 Apr, 2001 26.01 26.01 26.01 26.01 3.39 Million
20 Apr, 2001 25.39 25.39 25.39 25.39 1.87 Million
19 Apr, 2001 24.97 24.97 24.97 24.97 5.24 Million