Nam Liong Global Corp (5450)

TWD 13.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 24.56 24.56 24.56 24.56 3.98 Million
02 Apr, 2001 24.15 24.15 24.15 24.15 2.68 Million
30 Mar, 2001 24.77 24.77 24.77 24.77 6.32 Million
29 Mar, 2001 25.59 25.59 25.59 25.59 4.77 Million
28 Mar, 2001 26.01 26.42 24.77 25.18 6.06 Million
27 Mar, 2001 26.42 28.07 26.42 26.42 5.05 Million
26 Mar, 2001 28.28 28.28 28.28 28.28 6.59 Million
23 Mar, 2001 27.04 27.04 27.04 27.04 6.6 Million
22 Mar, 2001 25.39 25.39 25.39 25.39 9.21 Million
21 Mar, 2001 23.74 23.74 23.74 23.74 2.98 Million