Nam Liong Global Corp (5450)

TWD 13.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 23.32 23.32 23.32 23.32 3.05 Million
19 Mar, 2001 22.7 22.7 22.7 22.7 3.69 Million
16 Mar, 2001 24.36 24.36 24.36 24.36 10.34 Million
15 Mar, 2001 22.91 22.91 22.91 22.91 4.75 Million
14 Mar, 2001 21.47 21.47 21.47 21.47 4 Million
13 Mar, 2001 22.09 22.09 22.09 22.09 3.61 Million
12 Mar, 2001 21.47 21.47 21.47 21.47 1.96 Million
09 Mar, 2001 21.67 21.67 21.67 21.67 2.94 Million
08 Mar, 2001 20.85 20.85 20.85 20.85 1.94 Million
07 Mar, 2001 21.88 21.88 21.88 21.88 3.64 Million