Nam Liong Global Corp (5450)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 21.62 21.62 21.62 21.62 5.05 Million
29 Jan, 2001 20.27 20.27 20.27 20.27 6.07 Million
18 Jan, 2001 20.27 20.27 20.27 20.27 6.05 Million
17 Jan, 2001 19.19 19.19 19.19 19.19 7.56 Million
16 Jan, 2001 17.95 17.95 17.95 17.95 5 Million
15 Jan, 2001 16.8 16.8 16.8 16.8 1.86 Million
12 Jan, 2001 16.49 16.56 15.83 16.41 2.44 Million
11 Jan, 2001 16.49 16.49 16.49 16.49 8.43 Million
10 Jan, 2001 16.87 16.87 16.87 16.87 4.89 Million
09 Jan, 2001 15.79 15.79 15.79 15.79 3.77 Million