Nam Liong Global Corp (5450)

TWD 13.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 13.98 13.98 13.98 13.98 675.99 Thousand
18 Dec, 2000 14.09 14.09 14.09 14.09 1.06 Million
15 Dec, 2000 14.86 14.86 14.86 14.86 675.99 Thousand
14 Dec, 2000 15.17 15.17 15.17 15.17 1.39 Million
13 Dec, 2000 15.21 15.21 15.21 15.21 1.69 Million
12 Dec, 2000 15.02 15.48 14.98 15.48 4.74 Million
11 Dec, 2000 14.48 14.48 14.48 14.48 1.71 Million
08 Dec, 2000 14.29 14.29 14.29 14.29 1.21 Million
07 Dec, 2000 14.29 14.29 14.29 14.29 1.42 Million
06 Dec, 2000 14.48 14.48 14.48 14.48 1.75 Million