Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 59.9 60.6 59.2 59.9 8000.00
18 Feb, 2025 59.2 59.2 59.2 59.2 1001.00
17 Feb, 2025 58.7 59.3 58.5 58.5 6756.00
14 Feb, 2025 59.0 59.0 58.7 58.7 2000.00
13 Feb, 2025 59.4 59.9 59.0 59.5 4750.00
12 Feb, 2025 58.5 58.5 58.5 58.5 -
11 Feb, 2025 58.5 58.5 58.5 58.5 -
10 Feb, 2025 57.6 59.4 56.8 58.5 14 Thousand
07 Feb, 2025 59.8 59.8 59.8 59.8 -
06 Feb, 2025 59.5 59.8 59.5 59.8 2050.00