Sheng Yi Development Co.,Ltd (5455)
TWD 30.5
(-0.16%)
TWD 30.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 32.3 | 33.25 | 32.3 | 33.25 | 4000.00 |
| 01 Jul, 2025 | 33.5 | 33.5 | 32.65 | 32.65 | 12 Thousand |
| 30 Jun, 2025 | 35.65 | 35.65 | 33.5 | 33.5 | 10 Thousand |
| 27 Jun, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1000.00 |
| 26 Jun, 2025 | 35.65 | 35.65 | 35.2 | 35.2 | 2071.00 |
| 25 Jun, 2025 | 34.95 | 34.95 | 34.2 | 34.55 | 7500.00 |
| 24 Jun, 2025 | 35.7 | 35.75 | 34.65 | 34.65 | 10 Thousand |
| 23 Jun, 2025 | 37.0 | 37.0 | 34.65 | 35.05 | 46 Thousand |
| 20 Jun, 2025 | 36.65 | 37.35 | 36.65 | 37.35 | 18 Thousand |
| 19 Jun, 2025 | 36.8 | 38.0 | 36.6 | 36.65 | 11 Thousand |
5457
5460
5464
5443
5450
5452