Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 33.25 33.25 33.25 33.25 -
15 Jul, 2025 33.25 33.25 33.25 33.25 -
14 Jul, 2025 33.25 33.25 33.25 33.25 -
11 Jul, 2025 33.25 33.25 33.25 33.25 -
10 Jul, 2025 33.25 33.25 33.25 33.25 -
09 Jul, 2025 33.25 33.25 33.25 33.25 1000.00
08 Jul, 2025 33.25 33.25 33.25 33.25 -
07 Jul, 2025 33.25 33.25 33.25 33.25 1000.00
04 Jul, 2025 33.55 33.55 32.15 32.15 4000.00
03 Jul, 2025 33.4 33.4 33.4 33.4 1000.00