Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57.7 58.4 57.7 58.0 11 Thousand
14 Jun, 2024 57.8 61.8 57.6 59.0 21 Thousand
13 Jun, 2024 58.6 58.6 57.5 57.9 20 Thousand
12 Jun, 2024 59.7 59.7 58.7 59.1 6000.00
11 Jun, 2024 59.5 59.8 59.5 59.7 6000.00
07 Jun, 2024 59.0 59.3 59.0 59.0 23 Thousand
06 Jun, 2024 59.2 59.2 58.4 58.4 11 Thousand
05 Jun, 2024 58.3 59.5 58.3 59.2 10 Thousand
04 Jun, 2024 58.4 58.6 58.4 58.4 9000.00
03 Jun, 2024 58.6 58.6 57.0 58.4 29 Thousand