Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 58.1 | 58.2 | 58.0 | 58.2 | 5000.00 |
| 16 May, 2024 | 57.3 | 58.5 | 56.9 | 57.6 | 38 Thousand |
| 15 May, 2024 | 57.8 | 58.1 | 56.7 | 57.3 | 41 Thousand |
| 14 May, 2024 | 59.8 | 60.2 | 57.8 | 57.8 | 45 Thousand |
| 13 May, 2024 | 60.6 | 62.0 | 60.5 | 61.3 | 29 Thousand |
| 10 May, 2024 | 63.1 | 63.1 | 59.5 | 62.0 | 86 Thousand |
| 09 May, 2024 | 65.7 | 65.8 | 62.0 | 62.4 | 57 Thousand |
| 08 May, 2024 | 68.0 | 68.0 | 66.4 | 66.4 | 22 Thousand |
| 07 May, 2024 | 69.1 | 69.1 | 67.1 | 68.2 | 37 Thousand |
| 06 May, 2024 | 66.8 | 72.0 | 66.0 | 68.6 | 89 Thousand |
5457
5460
5464
5443
5450
5452