Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 64.9 | 65.0 | 64.5 | 64.5 | 3000.00 |
| 12 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 11 Jul, 2024 | 61.5 | 67.1 | 61.5 | 64.0 | 75 Thousand |
| 10 Jul, 2024 | 60.7 | 61.0 | 60.7 | 61.0 | 4000.00 |
| 09 Jul, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 7000.00 |
| 08 Jul, 2024 | 60.0 | 61.0 | 59.7 | 61.0 | 8000.00 |
| 05 Jul, 2024 | 60.4 | 60.5 | 59.7 | 60.1 | 24 Thousand |
| 04 Jul, 2024 | 59.1 | 59.1 | 58.3 | 58.6 | 9000.00 |
| 03 Jul, 2024 | 58.5 | 58.7 | 58.5 | 58.7 | 7000.00 |
| 02 Jul, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 12 Thousand |
5457
5460
5464
5443
5450
5452