Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 66.9 | 68.0 | 65.8 | 66.5 | 64 Thousand |
| 02 May, 2024 | 64.1 | 67.1 | 64.1 | 66.8 | 43 Thousand |
| 30 Apr, 2024 | 63.1 | 66.1 | 62.9 | 64.1 | 28 Thousand |
| 29 Apr, 2024 | 63.5 | 63.5 | 61.6 | 63.1 | 59 Thousand |
| 26 Apr, 2024 | 67.7 | 67.7 | 63.9 | 63.9 | 83 Thousand |
| 25 Apr, 2024 | 69.6 | 69.6 | 66.6 | 66.6 | 51 Thousand |
| 24 Apr, 2024 | 69.0 | 69.4 | 67.0 | 68.8 | 76 Thousand |
| 23 Apr, 2024 | 62.9 | 68.4 | 62.0 | 68.3 | 101 Thousand |
| 22 Apr, 2024 | 61.5 | 64.7 | 60.6 | 62.2 | 124 Thousand |
| 19 Apr, 2024 | 59.2 | 61.3 | 57.5 | 58.9 | 64 Thousand |
5457
5460
5464
5443
5450
5452