Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 49.0 | 49.6 | 49.0 | 49.6 | 13 Thousand |
| 01 Apr, 2024 | 47.1 | 48.1 | 46.55 | 48.1 | 29 Thousand |
| 29 Mar, 2024 | 46.9 | 46.9 | 46.55 | 46.55 | 7000.00 |
| 28 Mar, 2024 | 47.05 | 47.1 | 46.8 | 46.8 | 9000.00 |
| 27 Mar, 2024 | 46.3 | 46.8 | 46.3 | 46.8 | 7000.00 |
| 26 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 22 Mar, 2024 | 44.6 | 45.0 | 44.6 | 45.0 | 5000.00 |
| 21 Mar, 2024 | 44.55 | 44.6 | 44.55 | 44.6 | 5000.00 |
| 20 Mar, 2024 | 44.55 | 44.55 | 44.5 | 44.55 | 12 Thousand |
5457
5460
5464
5443
5450
5452