Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41.5 41.5 41.35 41.5 9000.00
04 Mar, 2024 41.5 41.5 41.5 41.5 5000.00
01 Mar, 2024 41.4 41.5 41.0 41.5 7000.00
29 Feb, 2024 40.4 41.4 40.35 41.4 10 Thousand
27 Feb, 2024 39.9 40.4 39.1 40.4 14 Thousand
26 Feb, 2024 40.7 40.7 39.9 39.9 19 Thousand
23 Feb, 2024 41.3 41.45 40.7 40.7 13 Thousand
22 Feb, 2024 41.3 41.6 41.1 41.6 20 Thousand
21 Feb, 2024 41.6 41.6 40.0 41.3 24 Thousand
20 Feb, 2024 40.6 41.6 40.6 41.6 18 Thousand