Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.0 40.5 40.0 40.5 7000.00
16 Feb, 2024 38.6 38.6 38.6 38.6 -
15 Feb, 2024 39.45 39.95 38.6 38.6 8000.00
05 Feb, 2024 38.05 38.05 38.05 38.05 -
02 Feb, 2024 38.0 38.05 38.0 38.05 5000.00
01 Feb, 2024 38.4 38.4 38.4 38.4 -
31 Jan, 2024 38.5 39.1 38.4 38.4 5000.00
30 Jan, 2024 38.6 39.1 38.05 39.1 3000.00
29 Jan, 2024 39.5 39.5 38.0 39.15 13 Thousand
26 Jan, 2024 40.2 40.2 40.2 40.2 -