Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.55 40.2 38.55 40.2 5000.00
24 Jan, 2024 41.3 41.3 38.1 40.8 21 Thousand
23 Jan, 2024 38.45 41.55 38.45 41.5 55 Thousand
22 Jan, 2024 36.0 37.8 36.0 37.8 3000.00
19 Jan, 2024 38.45 38.45 36.0 36.0 2000.00
18 Jan, 2024 37.9 37.9 37.9 37.9 -
17 Jan, 2024 37.9 37.9 37.9 37.9 -
16 Jan, 2024 37.9 37.9 37.9 37.9 -
15 Jan, 2024 37.45 37.9 37.45 37.9 4000.00
12 Jan, 2024 37.6 37.6 37.45 37.45 5000.00