Sheng Yi Development Co.,Ltd (5455)
TWD 32.0
(0.0%)
TWD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 7.81 | 7.82 | 7.27 | 7.27 | 96.6 Thousand |
| 04 May, 2009 | 7.85 | 8.08 | 7.4 | 7.81 | 107.25 Thousand |
| 30 Apr, 2009 | 7.5 | 7.85 | 7.5 | 7.85 | 79.5 Thousand |
| 29 Apr, 2009 | 7.88 | 7.9 | 7.35 | 7.35 | 105.15 Thousand |
| 28 Apr, 2009 | 8.02 | 8.45 | 7.9 | 7.9 | 137.55 Thousand |
| 27 Apr, 2009 | 9.12 | 9.2 | 8.49 | 8.49 | 114.15 Thousand |
| 24 Apr, 2009 | 9.4 | 9.65 | 9.01 | 9.12 | 156.15 Thousand |
| 23 Apr, 2009 | 10.3 | 10.3 | 9.32 | 9.4 | 381.9 Thousand |
| 22 Apr, 2009 | 9.5 | 9.89 | 9.25 | 9.89 | 244.8 Thousand |
| 21 Apr, 2009 | 8.7 | 9.3 | 8.68 | 9.25 | 135.9 Thousand |
5457
5460
5464
5443
5450
5452