Sheng Yi Development Co.,Ltd (5455)
TWD 32.0
(3.9%)
TWD 32.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 8.1 | 8.15 | 7.93 | 7.93 | 76.65 Thousand |
| 02 Apr, 2009 | 8.01 | 8.19 | 7.81 | 8.08 | 69 Thousand |
| 31 Mar, 2009 | 8.01 | 8.21 | 7.71 | 7.71 | 68.85 Thousand |
| 30 Mar, 2009 | 8.91 | 8.91 | 8.29 | 8.29 | 135.3 Thousand |
| 27 Mar, 2009 | 8.5 | 8.91 | 8.5 | 8.91 | 332.85 Thousand |
| 26 Mar, 2009 | 8.0 | 8.39 | 8.0 | 8.33 | 145.2 Thousand |
| 25 Mar, 2009 | 8.0 | 8.12 | 7.95 | 8.0 | 87 Thousand |
| 24 Mar, 2009 | 8.5 | 8.5 | 8.03 | 8.1 | 73.95 Thousand |
| 23 Mar, 2009 | 7.8 | 8.1 | 7.8 | 8.0 | 27.45 Thousand |
| 20 Mar, 2009 | 7.9 | 8.18 | 7.81 | 7.81 | 34.5 Thousand |
5457
5460
5464
5443
5450
5452