Sheng Yi Development Co.,Ltd (5455)
TWD 32.0
(0.0%)
TWD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 9.35 | 9.88 | 8.99 | 9.0 | 267.9 Thousand |
| 17 Apr, 2009 | 10.65 | 10.65 | 9.29 | 9.29 | 569.4 Thousand |
| 16 Apr, 2009 | 9.98 | 9.98 | 9.98 | 9.98 | 93 Thousand |
| 15 Apr, 2009 | 8.71 | 9.33 | 8.71 | 9.33 | 171.15 Thousand |
| 14 Apr, 2009 | 8.64 | 8.79 | 8.3 | 8.72 | 320.85 Thousand |
| 13 Apr, 2009 | 8.1 | 8.5 | 7.89 | 8.39 | 274.35 Thousand |
| 10 Apr, 2009 | 8.22 | 8.3 | 7.96 | 8.1 | 87.45 Thousand |
| 09 Apr, 2009 | 7.8 | 8.23 | 7.8 | 8.14 | 85.35 Thousand |
| 08 Apr, 2009 | 7.7 | 7.93 | 7.7 | 7.75 | 39.6 Thousand |
| 07 Apr, 2009 | 7.99 | 8.0 | 7.81 | 7.88 | 59.4 Thousand |
5457
5460
5464
5443
5450
5452