TWD 30.7
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2008 | 15.35 | 15.75 | 15.35 | 15.5 | 40.19 Thousand |
16 Jul, 2008 | 15.85 | 16.2 | 14.75 | 15.35 | 43.82 Thousand |
15 Jul, 2008 | 16.5 | 16.5 | 15.4 | 15.85 | 56.12 Thousand |
14 Jul, 2008 | 16.7 | 16.75 | 16.05 | 16.5 | 62.71 Thousand |
11 Jul, 2008 | 15.0 | 15.7 | 14.95 | 15.7 | 25.98 Thousand |
10 Jul, 2008 | 13.7 | 15.2 | 13.7 | 14.95 | 23.56 Thousand |
09 Jul, 2008 | 14.95 | 15.65 | 14.5 | 14.5 | 42.61 Thousand |
08 Jul, 2008 | 14.0 | 14.95 | 14.0 | 14.65 | 60.63 Thousand |
07 Jul, 2008 | 13.2 | 14.3 | 13.2 | 14.0 | 29.79 Thousand |
04 Jul, 2008 | 14.3 | 14.3 | 13.85 | 14.0 | 74.83 Thousand |
5457
5460
5464
5443
5450
5452