Sheng Yi Development Co.,Ltd (5455)
TWD 30.7
(-0.97%)
TWD 30.7
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 12.2 | 13.4 | 11.8 | 13.4 | 27.19 Thousand |
| 02 Jul, 2008 | 12.2 | 12.9 | 12.1 | 12.55 | 90.25 Thousand |
| 01 Jul, 2008 | 13.1 | 13.1 | 12.2 | 12.2 | 54.74 Thousand |
| 30 Jun, 2008 | 14.05 | 14.05 | 13.1 | 13.1 | 35.68 Thousand |
| 27 Jun, 2008 | 14.05 | 14.5 | 14.05 | 14.05 | 43.82 Thousand |
| 26 Jun, 2008 | 15.1 | 15.7 | 15.0 | 15.1 | 50.41 Thousand |
| 25 Jun, 2008 | 14.8 | 15.3 | 14.5 | 15.1 | 38.11 Thousand |
| 24 Jun, 2008 | 15.05 | 15.9 | 14.8 | 14.8 | 33.43 Thousand |
| 23 Jun, 2008 | 15.9 | 16.0 | 15.9 | 15.9 | 46.94 Thousand |
| 20 Jun, 2008 | 17.4 | 17.4 | 16.65 | 17.05 | 11.43 Thousand |
5457
5460
5464
5443
5450
5452