Sheng Yi Development Co.,Ltd (5455)

TWD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 17.0 17.95 17.0 17.95 16.11 Thousand
17 Jun, 2008 17.5 17.75 17.1 17.75 7449.00
16 Jun, 2008 18.3 18.3 17.45 17.75 16.8 Thousand
13 Jun, 2008 18.4 18.4 17.15 18.3 61.49 Thousand
12 Jun, 2008 19.2 19.45 18.35 18.4 21.48 Thousand
11 Jun, 2008 20.2 20.2 19.7 19.7 11.95 Thousand
10 Jun, 2008 20.5 21.2 20.5 21.0 11.95 Thousand
09 Jun, 2008 21.7 21.7 21.0 21.65 3984.00
06 Jun, 2008 21.5 21.9 21.1 21.9 19.4 Thousand
05 Jun, 2008 21.7 22.0 21.3 21.5 29.79 Thousand