Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.5 30.5 30.5 30.5 10 Thousand
14 Nov, 2023 30.5 30.5 30.5 30.5 6000.00
13 Nov, 2023 30.5 30.5 30.05 30.05 10 Thousand
10 Nov, 2023 30.05 30.8 30.0 30.8 26 Thousand
09 Nov, 2023 30.5 31.45 30.0 31.15 10 Thousand
08 Nov, 2023 31.0 31.2 29.5 29.5 7000.00
07 Nov, 2023 29.15 29.15 29.15 29.15 -
06 Nov, 2023 29.0 30.5 29.0 29.15 14 Thousand
03 Nov, 2023 29.0 29.0 29.0 29.0 2000.00
02 Nov, 2023 29.0 29.0 29.0 29.0 1000.00