Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.8 28.8 28.6 28.6 4000.00
31 Oct, 2023 28.5 28.5 28.5 28.5 1000.00
30 Oct, 2023 28.85 28.85 28.85 28.85 1000.00
27 Oct, 2023 28.5 28.5 28.5 28.5 -
26 Oct, 2023 28.5 28.5 28.5 28.5 -
25 Oct, 2023 28.5 28.5 28.5 28.5 -
24 Oct, 2023 28.5 28.5 28.5 28.5 -
23 Oct, 2023 28.5 28.5 28.5 28.5 -
20 Oct, 2023 28.5 28.5 28.5 28.5 1000.00
19 Oct, 2023 28.85 30.4 28.85 29.05 13 Thousand