Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.85 28.85 28.85 28.85 -
17 Oct, 2023 28.85 28.85 28.85 28.85 -
16 Oct, 2023 28.05 29.5 28.05 28.85 10 Thousand
13 Oct, 2023 28.85 28.85 28.85 28.85 -
12 Oct, 2023 29.45 29.8 28.65 28.85 13 Thousand
11 Oct, 2023 28.5 29.0 28.5 29.0 4000.00
06 Oct, 2023 28.5 28.5 28.5 28.5 -
05 Oct, 2023 27.2 28.7 27.2 28.5 3000.00
04 Oct, 2023 28.0 28.0 28.0 28.0 -
03 Oct, 2023 28.0 28.0 28.0 28.0 -