Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 28.2 28.2 28.2 28.2 -
08 May, 2023 28.2 28.2 28.2 28.2 4000.00
05 May, 2023 28.2 28.2 28.2 28.2 2000.00
04 May, 2023 28.0 28.0 28.0 28.0 -
03 May, 2023 28.0 28.0 28.0 28.0 -
02 May, 2023 28.0 28.0 28.0 28.0 2000.00
28 Apr, 2023 27.8 27.8 27.8 27.8 -
27 Apr, 2023 27.8 27.8 27.8 27.8 2000.00
26 Apr, 2023 27.8 27.8 27.8 27.8 1000.00
25 Apr, 2023 27.2 28.2 27.2 27.2 5000.00